Nucor

NUE
🏛️ germany →
119.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 105.80 107.00 105.80 107.00 0.3K
10:50 105.38 105.38 105.38 105.38 0.0K
13:00 104.58 104.58 104.58 104.58 0.1K
13:10 105.00 105.00 105.00 105.00 0.0K
14:00 105.26 105.26 105.26 105.26 0.0K
14:25 103.80 103.80 103.80 103.80 0.1K
14:30 103.38 103.38 103.38 103.38 0.1K
15:15 101.32 101.32 101.32 101.32 0.1K
16:00 102.12 102.12 102.12 102.12 0.1K
16:55 103.52 103.52 103.52 103.52 0.0K
21:00 103.72 103.72 103.72 103.72 0.1K
22:00 103.72 103.72 103.72 103.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available