Arrowhead Pharma

ARWR
🏛️ germany →
31.28
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 10.95 10.95 10.95 10.95 0.0K
09:10 10.80 10.80 10.80 10.80 0.2K
09:45 10.95 10.95 10.95 10.95 0.0K
11:50 10.73 10.73 10.73 10.73 0.1K
12:20 10.94 10.94 10.94 10.94 0.0K
13:35 10.95 10.95 10.95 10.95 0.1K
15:30 11.03 11.03 11.03 11.03 0.0K
15:55 10.82 10.82 10.82 10.82 0.1K
17:30 10.95 10.95 10.95 10.95 0.1K
18:35 11.02 11.02 11.02 11.02 0.2K
18:45 11.07 11.07 11.07 11.07 0.1K
18:55 10.94 10.94 10.92 10.92 2.0K
22:00 10.92 10.92 10.92 10.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available