Arrowhead Pharma

ARWR
🏛️ germany →
31.28
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:40 10.59 10.59 10.36 10.36 1.0K
12:50 10.51 10.51 10.51 10.51 0.0K
13:25 10.39 10.39 10.39 10.39 0.0K
13:45 10.30 10.30 10.30 10.30 0.1K
13:50 10.10 10.10 10.05 10.05 0.5K
15:30 10.46 10.46 10.46 10.46 0.0K
16:50 9.74 9.93 9.74 9.93 0.5K
17:00 9.92 9.92 9.92 9.92 0.1K
17:20 10.28 10.28 10.28 10.28 0.1K
17:55 9.95 9.95 9.95 9.95 0.1K
20:45 9.86 9.86 9.86 9.86 0.0K
21:35 9.93 9.93 9.93 9.93 0.1K
21:45 9.83 9.83 9.83 9.83 0.1K
22:00 9.83 9.83 9.83 9.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available