Arrowhead Pharma

ARWR
🏛️ germany →
31.28
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 9.38 9.38 9.38 9.38 0.0K
10:05 9.30 9.30 9.30 9.30 0.0K
10:30 9.50 9.50 9.50 9.50 0.1K
11:40 9.50 9.50 9.50 9.50 0.0K
12:10 9.55 9.55 9.55 9.55 0.0K
15:35 9.00 9.00 9.00 9.00 0.0K
16:00 9.07 9.07 9.07 9.07 0.0K
16:20 9.69 9.69 9.69 9.69 0.1K
17:10 9.48 9.48 9.48 9.48 0.1K
17:45 9.43 9.43 9.43 9.43 0.0K
18:25 9.25 9.25 9.25 9.25 0.1K
18:40 9.20 9.20 9.20 9.20 0.0K
20:00 9.33 9.33 9.33 9.33 0.0K
22:00 9.33 9.33 9.33 9.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available