Arrowhead Pharma

ARWR
🏛️ germany →
31.28
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 9.55 9.55 9.55 9.55 0.2K
16:35 10.00 10.00 10.00 10.00 0.1K
17:10 9.69 9.69 9.69 9.69 0.2K
17:20 9.54 9.54 9.54 9.54 0.0K
19:05 9.17 9.17 9.17 9.17 0.1K
19:50 9.19 9.19 9.19 9.19 0.1K
20:00 9.18 9.18 9.18 9.18 0.0K
20:50 9.20 9.20 9.20 9.20 0.1K
21:45 8.87 8.87 8.87 8.87 0.1K
22:00 8.87 8.87 8.87 8.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available