Arrowhead Pharma

ARWR
🏛️ germany →
31.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 13.77 13.77 13.77 13.77 0.1K
10:25 13.60 13.60 13.60 13.60 0.3K
10:30 13.50 13.50 13.40 13.40 0.4K
11:25 13.67 13.67 13.67 13.67 0.4K
11:35 13.94 13.94 13.68 13.68 0.0K
13:35 13.58 13.60 13.58 13.60 0.5K
14:10 13.60 13.70 13.60 13.70 0.8K
14:20 13.72 13.72 13.72 13.72 0.0K
14:25 13.70 13.70 13.70 13.70 0.3K
14:30 13.70 13.70 13.70 13.70 0.1K
14:55 13.60 13.60 13.60 13.60 0.3K
15:10 13.60 13.60 13.60 13.60 0.3K
15:35 13.71 13.71 13.71 13.71 0.1K
15:40 13.80 13.80 13.60 13.60 0.2K
18:00 13.41 13.41 13.41 13.41 0.1K
22:00 13.41 13.41 13.41 13.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available