Rio Tinto ADR

RIO
🏛️ germany →
57.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 51.00 51.00 51.00 51.00 0.1K
08:35 51.00 51.00 51.00 51.00 0.0K
09:05 50.60 50.60 50.60 50.60 0.1K
09:20 50.60 50.60 50.60 50.60 0.0K
10:45 50.80 50.80 50.80 50.80 2.0K
11:10 50.80 50.80 50.80 50.80 0.4K
11:15 50.80 50.80 50.80 50.80 0.0K
11:25 50.60 50.60 50.60 50.60 0.1K
12:25 50.40 50.40 50.40 50.40 0.3K
13:00 50.40 50.60 50.40 50.60 0.4K
13:20 50.40 50.40 50.40 50.40 0.4K
13:50 50.40 50.40 50.40 50.40 0.4K
14:00 50.40 50.40 50.40 50.40 0.8K
14:05 50.40 50.40 50.40 50.40 1.0K
14:10 50.40 50.40 50.40 50.40 1.5K
14:15 50.40 50.40 50.40 50.40 1.4K
15:30 50.40 50.40 50.40 50.40 0.1K
17:45 50.00 50.00 50.00 50.00 0.0K
22:00 50.00 50.00 50.00 50.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available