Rio Tinto ADR

RIO
🏛️ germany →
57.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 55.40 55.40 55.20 55.20 0.2K
10:40 55.40 55.40 55.40 55.40 0.1K
12:00 55.00 55.00 55.00 55.00 0.0K
13:20 55.00 55.00 55.00 55.00 0.1K
14:00 54.60 54.60 54.60 54.60 0.1K
14:30 54.80 54.80 54.80 54.80 0.4K
15:25 54.80 54.80 54.80 54.80 0.2K
19:05 54.60 54.60 54.60 54.60 1.1K
20:40 54.60 54.60 54.60 54.60 0.0K
22:00 54.60 54.60 54.60 54.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available