Rio Tinto ADR

RIO
🏛️ germany →
56.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 54.80 54.80 54.80 54.80 0.4K
09:10 54.60 54.60 54.60 54.60 0.1K
10:55 53.80 54.00 53.80 54.00 0.4K
12:15 54.00 54.00 54.00 54.00 0.0K
14:15 54.00 54.00 54.00 54.00 0.0K
14:45 54.00 54.00 54.00 54.00 0.0K
15:35 53.80 53.80 53.80 53.80 0.7K
19:20 53.80 53.80 53.80 53.80 0.2K
21:25 53.80 53.80 53.80 53.80 0.4K
21:30 53.60 53.60 53.60 53.60 0.1K
21:45 53.80 53.80 53.80 53.80 0.1K
22:00 53.80 53.80 53.80 53.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available