PulteGroup

PHM
🏛️ germany →
110.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 113.48 113.48 113.48 113.48 0.0K
09:15 114.34 114.34 114.34 114.34 0.0K
10:20 114.60 114.60 114.60 114.60 0.0K
15:45 114.88 114.88 114.88 114.88 0.0K
22:00 114.88 114.88 114.88 114.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available