PulteGroup

PHM
🏛️ germany →
110.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 111.70 111.70 111.70 111.70 0.0K
13:35 111.10 111.68 111.10 111.68 0.0K
14:40 111.68 111.68 111.68 111.68 0.0K
16:05 111.70 111.70 111.70 111.70 0.0K
18:40 111.56 111.56 111.56 111.56 0.0K
21:15 111.70 111.70 111.70 111.70 0.0K
22:00 111.70 111.70 111.70 111.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available