PulteGroup

PHM
🏛️ germany →
110.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:25 111.98 111.98 111.98 111.98 0.0K
15:35 111.90 111.90 111.90 111.90 0.0K
15:45 111.86 111.86 111.86 111.86 0.0K
17:05 112.00 112.00 112.00 112.00 0.0K
18:30 112.84 112.84 112.84 112.84 0.0K
19:10 112.80 112.80 112.80 112.80 0.0K
21:15 111.92 111.92 111.92 111.92 0.0K
22:00 111.92 111.92 111.92 111.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available