PulteGroup

PHM
🏛️ germany →
110.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 110.70 110.70 110.70 110.70 0.1K
12:15 110.12 110.12 110.12 110.12 0.0K
13:20 109.98 109.98 109.98 109.98 0.0K
13:30 109.92 109.92 109.92 109.92 0.0K
15:15 110.12 110.12 110.12 110.12 0.0K
15:30 110.42 110.42 110.42 110.42 0.0K
17:10 110.64 110.64 110.64 110.64 0.0K
22:00 110.64 110.64 110.64 110.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available