PulteGroup

PHM
🏛️ germany →
110.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:25 108.78 108.78 108.78 108.78 0.0K
09:35 107.96 107.96 107.96 107.96 0.0K
10:40 109.84 109.84 109.84 109.84 0.0K
16:05 112.40 112.40 112.40 112.40 0.0K
16:15 111.70 111.70 111.70 111.70 0.0K
16:45 112.12 112.12 112.12 112.12 0.0K
17:30 112.14 112.14 112.14 112.14 0.0K
17:45 112.10 112.10 112.10 112.10 0.5K
22:00 112.10 112.10 112.10 112.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available