PulteGroup

PHM
🏛️ germany →
110.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 109.86 109.86 109.86 109.86 0.0K
14:50 110.34 110.34 110.34 110.34 0.0K
15:35 111.66 111.66 111.66 111.66 0.0K
16:30 110.20 110.20 110.20 110.20 0.0K
16:50 110.06 110.06 110.06 110.06 0.0K
19:35 109.70 109.70 109.70 109.70 0.0K
19:40 109.96 109.96 109.96 109.96 0.0K
20:25 108.22 108.22 108.22 108.22 0.2K
20:45 108.46 108.46 108.46 108.46 0.0K
22:00 108.46 108.46 108.46 108.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available