PulteGroup

PHM
🏛️ germany →
111.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:45 115.28 115.28 115.28 115.28 0.1K
14:40 111.50 111.50 111.50 111.50 0.0K
14:45 109.54 109.54 109.54 109.54 0.1K
14:55 109.62 109.62 109.62 109.62 0.1K
15:00 109.62 109.62 109.60 109.60 0.1K
15:10 109.38 109.38 109.38 109.38 0.1K
15:55 111.02 111.02 111.02 111.02 0.0K
16:00 110.64 110.64 110.64 110.64 0.2K
16:10 112.12 112.12 112.12 112.12 0.0K
16:15 113.80 113.80 113.80 113.80 0.0K
19:05 114.94 114.94 114.94 114.94 0.0K
22:00 114.94 114.94 114.94 114.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available