PulteGroup

PHM
🏛️ germany →
110.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 114.74 114.74 114.74 114.74 0.0K
10:15 114.50 114.50 114.50 114.50 0.1K
13:00 115.18 115.18 115.18 115.18 0.0K
13:25 114.34 114.34 114.34 114.34 0.0K
15:30 113.82 113.82 113.82 113.82 0.0K
15:50 112.62 112.62 112.62 112.62 0.0K
22:00 112.62 112.62 112.62 112.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available