PulteGroup

PHM
🏛️ germany →
111.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 108.40 108.40 108.40 108.40 0.0K
09:30 109.38 109.40 109.38 109.40 0.0K
13:25 108.14 108.14 108.14 108.14 0.0K
15:35 107.46 107.46 107.46 107.46 0.0K
15:40 106.38 106.38 106.38 106.38 0.5K
15:45 106.48 106.48 106.48 106.48 0.5K
16:25 106.90 106.90 106.90 106.90 0.0K
16:30 107.26 107.26 107.26 107.26 0.0K
17:00 107.14 107.14 107.14 107.14 0.1K
18:30 107.00 107.00 107.00 107.00 0.0K
19:50 107.16 107.16 107.16 107.16 0.0K
20:40 106.62 106.62 106.62 106.62 0.0K
21:30 106.40 106.40 106.40 106.40 0.0K
22:00 106.40 106.40 106.40 106.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available