PulteGroup

PHM
🏛️ germany →
111.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.20 105.20 105.20 105.20 0.0K
15:30 104.48 104.48 104.48 104.48 0.3K
15:45 104.92 104.92 104.92 104.92 0.0K
15:55 104.50 104.50 104.50 104.50 0.5K
16:10 105.70 106.22 105.70 106.22 0.1K
16:15 106.06 106.06 106.06 106.06 0.0K
16:30 105.80 105.80 105.80 105.80 0.1K
17:05 105.80 105.80 105.80 105.80 0.0K
17:10 105.72 105.72 105.72 105.72 0.1K
18:00 106.48 106.48 106.48 106.48 0.1K
18:10 106.40 106.40 106.40 106.40 0.1K
18:15 106.40 106.40 106.40 106.40 0.0K
19:15 106.38 106.38 106.38 106.38 0.0K
22:00 106.38 106.38 106.38 106.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available