PulteGroup

PHM
🏛️ germany →
111.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 102.20 102.30 101.60 102.30 0.3K
12:40 103.10 103.10 103.10 103.10 0.0K
16:45 103.62 103.62 103.62 103.62 0.2K
17:35 103.82 103.82 103.82 103.82 0.0K
18:30 103.38 103.38 103.38 103.38 0.0K
21:25 103.26 103.26 103.26 103.26 0.0K
22:00 103.26 103.26 103.26 103.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available