PulteGroup

PHM
🏛️ germany →
111.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 102.20 102.20 102.20 102.20 0.0K
08:15 102.38 102.38 102.38 102.38 0.0K
09:30 102.92 102.92 102.92 102.92 0.0K
09:35 102.98 102.98 102.98 102.98 0.0K
15:20 102.56 102.56 102.56 102.56 0.0K
15:35 103.16 103.16 103.16 103.16 0.0K
15:45 102.50 102.50 102.50 102.50 0.0K
21:30 102.54 102.54 102.54 102.54 0.1K
22:00 102.54 102.54 102.54 102.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available