PulteGroup

PHM
🏛️ germany →
111.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 100.72 100.72 100.40 100.40 0.1K
10:30 99.61 99.61 99.61 99.61 0.0K
12:40 99.78 99.78 99.20 99.20 0.1K
13:45 99.71 99.71 99.71 99.71 0.0K
14:30 100.22 100.22 100.22 100.22 0.0K
14:55 99.31 99.31 99.31 99.31 0.0K
15:10 99.43 99.43 99.43 99.43 0.0K
15:20 99.78 99.78 99.78 99.78 0.0K
15:30 98.01 99.30 98.01 99.30 0.2K
15:35 98.31 98.31 98.31 98.31 0.0K
15:45 98.91 98.91 98.91 98.91 0.0K
16:00 99.50 99.50 99.50 99.50 0.1K
17:05 99.70 99.70 99.70 99.70 0.0K
17:20 99.39 99.39 99.39 99.39 0.0K
17:45 99.21 99.21 99.21 99.21 0.0K
20:25 100.28 100.28 100.28 100.28 0.0K
22:00 100.28 100.28 100.28 100.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available