PulteGroup

PHM
🏛️ germany →
111.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 96.88 96.88 96.88 96.88 0.0K
09:30 96.83 96.83 96.83 96.83 0.0K
09:40 96.86 96.86 96.07 96.07 0.2K
10:40 96.52 96.52 96.52 96.52 0.1K
21:10 101.08 101.08 101.08 101.08 0.0K
22:00 101.08 101.08 101.08 101.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available