PulteGroup

PHM
🏛️ germany →
111.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 99.49 99.49 99.49 99.49 0.0K
09:55 98.92 98.92 98.92 98.92 0.0K
12:10 99.38 99.38 99.38 99.38 0.0K
15:35 99.45 99.45 99.45 99.45 0.0K
15:40 99.08 99.08 99.08 99.08 0.0K
16:15 98.30 98.30 98.30 98.30 0.0K
16:30 98.77 98.77 98.77 98.77 0.0K
17:55 98.33 98.33 98.33 98.33 0.1K
19:05 98.50 98.50 98.20 98.20 0.1K
20:25 98.33 98.33 98.33 98.33 0.1K
22:00 98.33 98.33 98.33 98.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available