PulteGroup

PHM
🏛️ germany →
111.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:20 97.16 97.16 97.16 97.16 0.0K
14:40 96.40 96.40 96.40 96.40 0.0K
15:35 96.37 96.37 96.37 96.37 0.0K
16:05 97.86 97.86 97.86 97.86 0.0K
16:45 97.31 97.31 97.31 97.31 0.0K
16:50 97.23 97.23 97.23 97.23 0.0K
17:00 97.00 97.00 97.00 97.00 0.0K
17:20 97.04 97.04 97.04 97.04 0.0K
17:45 97.29 97.29 97.29 97.29 0.1K
18:00 97.33 97.33 97.33 97.33 0.3K
18:30 97.49 97.49 97.49 97.49 0.0K
20:00 97.62 97.62 97.62 97.62 0.0K
20:25 98.63 98.63 98.63 98.63 0.0K
20:35 98.56 98.56 98.56 98.56 0.1K
22:00 98.56 98.56 98.56 98.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available