PulteGroup

PHM
🏛️ germany →
111.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 100.50 100.50 100.50 100.50 0.0K
09:30 100.36 100.36 100.36 100.36 0.0K
13:20 99.61 99.61 99.61 99.61 0.0K
13:45 99.39 99.39 99.39 99.39 0.0K
15:35 99.29 99.32 99.29 99.32 0.0K
15:45 100.08 100.08 100.08 100.08 0.0K
21:55 99.58 99.58 99.58 99.58 0.0K
22:00 99.58 99.58 99.58 99.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available