PulteGroup

PHM
🏛️ germany →
115.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:30 99.39 99.39 99.39 99.39 0.0K
14:50 102.06 102.06 102.06 102.06 0.0K
15:05 100.80 100.80 100.80 100.80 0.0K
18:25 100.20 100.20 100.20 100.20 0.0K
19:40 99.02 99.02 99.02 99.02 0.0K
20:10 99.27 99.27 99.27 99.27 0.0K
22:00 99.27 99.27 99.27 99.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available