PulteGroup

PHM
🏛️ germany →
115.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 99.22 99.22 99.22 99.22 0.0K
14:35 97.50 97.50 97.50 97.50 0.1K
14:50 98.57 98.57 98.57 98.57 0.0K
17:00 97.13 97.15 97.13 97.15 0.0K
17:10 96.68 96.68 96.68 96.68 0.1K
17:55 96.51 96.51 96.51 96.51 0.0K
18:40 95.89 95.89 95.89 95.89 0.0K
19:05 96.50 96.50 96.50 96.50 0.1K
22:00 96.50 96.50 96.50 96.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available