PulteGroup

PHM

111.10

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2025-03-13 2025-03-12 2025-03-11 2025-03-10 2025-03-07

Time	Open Price	High Price	Low Price	Close Price	Volume
15:55	94.44	94.44	94.44	94.44	0.0K
21:00	93.53	93.53	93.53	93.53	0.0K
22:00	93.53	93.53	93.53	93.53	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

140.50

2024-10-21

Historical Low

13.70

2016-02-12

Volume Extremes

Volume Peak

0.0M

2022-12-06

Volume Low

-

2025-07-03

Data Statistics

Rise Proportion

50.0%

Start: 2015-01-08

Fall Proportion

47.0%

Total1741Trading Days

Daily Change Extremes

Max Daily Gain

+19.17%

2018-10-22

Max Daily Loss

-19.85%

2020-03-04

Monthly Change Extremes

Max Monthly Gain

+36.41%

2020-04

Max Monthly Loss

-40.98%

2020-03