PulteGroup

PHM
🏛️ germany →
111.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 95.09 95.09 95.09 95.09 0.0K
09:30 94.29 94.29 94.29 94.29 0.0K
15:55 95.34 95.34 95.34 95.34 0.0K
17:20 94.50 94.50 94.50 94.50 0.0K
19:00 94.59 94.59 94.59 94.59 0.0K
22:00 94.59 94.59 94.59 94.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available