PulteGroup

PHM

115.74

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-03-27 2025-03-26 2025-03-25 2025-03-24 2025-03-21

Time	Open Price	High Price	Low Price	Close Price	Volume
08:55	97.44	97.44	97.44	97.44	0.0K
15:25	97.92	97.92	97.92	97.92	0.0K
22:00	97.92	97.92	97.92	97.92	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

140.50

2024-10-21

Historical Low

13.70

2016-02-12

Volume Extremes

Volume Peak

0.0M

2022-12-06

Volume Low

-

2025-07-03

Data Statistics

Rise Proportion

50.0%

Start: 2015-01-08

Fall Proportion

47.0%

Total1741Trading Days

Daily Change Extremes

Max Daily Gain

+19.17%

2018-10-22

Max Daily Loss

-19.85%

2020-03-04

Monthly Change Extremes

Max Monthly Gain

+36.41%

2020-04

Max Monthly Loss

-40.98%

2020-03