PulteGroup

PHM
🏛️ germany →
111.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:00 93.39 93.39 93.39 93.39 0.0K
15:10 93.39 93.40 93.39 93.40 0.2K
15:30 93.30 93.30 93.30 93.30 0.0K
16:50 93.87 93.87 93.87 93.87 0.2K
20:05 94.50 94.50 94.50 94.50 0.2K
22:00 94.50 94.50 94.50 94.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available