PulteGroup

PHM
🏛️ germany →
116.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:35 80.66 80.66 80.66 80.66 0.1K
15:45 82.84 82.84 82.84 82.84 0.0K
18:20 83.17 83.17 83.17 83.17 0.0K
22:00 83.17 83.17 83.17 83.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available