American Tower

AMT
🏛️ germany →
159.48
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:45 198.62 198.62 198.62 198.62 0.1K
09:30 199.98 199.98 199.94 199.94 0.0K
10:00 198.14 198.14 198.14 198.14 0.0K
10:30 198.06 198.06 198.06 198.06 0.0K
10:55 199.98 199.98 199.98 199.98 0.0K
11:35 199.98 199.98 199.98 199.98 0.0K
11:40 199.98 199.98 199.98 199.98 0.0K
12:15 198.86 198.86 198.84 198.84 0.0K
14:30 199.88 199.88 199.88 199.88 0.0K
15:00 197.80 197.80 197.80 197.80 0.0K
15:05 197.66 197.66 197.66 197.66 0.0K
15:25 197.76 197.76 197.76 197.76 0.1K
15:30 197.50 197.50 197.50 197.50 0.0K
15:35 198.18 198.18 198.18 198.18 0.0K
15:45 197.32 197.32 197.32 197.32 0.0K
15:50 198.20 198.20 198.20 198.20 0.0K
16:25 196.44 196.44 196.44 196.44 0.1K
17:15 195.52 195.52 195.52 195.52 0.0K
22:00 195.52 195.52 195.52 195.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available