American Tower

AMT
🏛️ germany →
160.48
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 187.60 188.10 187.60 188.10 0.1K
09:10 188.76 188.76 188.76 188.76 0.0K
09:30 186.82 186.82 186.82 186.82 0.0K
10:15 188.90 188.90 188.90 188.90 0.0K
10:50 187.06 187.06 187.06 187.06 0.0K
12:25 189.16 189.16 189.16 189.16 0.0K
14:00 187.18 187.18 187.18 187.18 0.0K
14:10 188.24 188.24 188.24 188.24 0.0K
14:30 186.92 188.22 186.92 188.22 0.0K
14:35 188.28 188.28 188.28 188.28 0.0K
15:15 186.90 186.90 186.90 186.90 0.0K
15:30 184.84 184.84 184.84 184.84 0.0K
15:35 184.12 184.12 184.12 184.12 0.0K
15:55 184.10 184.16 184.10 184.16 0.0K
16:15 183.32 183.32 183.32 183.32 0.0K
16:30 182.84 182.84 182.84 182.84 0.0K
16:55 181.36 181.68 181.36 181.68 0.0K
17:10 183.00 183.00 183.00 183.00 0.0K
17:15 182.42 182.42 182.42 182.42 0.0K
17:25 183.14 183.14 183.14 183.14 0.1K
17:30 182.82 182.82 182.82 182.82 0.0K
17:35 182.66 182.66 182.66 182.66 0.0K
18:10 181.52 181.52 181.52 181.52 0.1K
18:15 181.52 181.52 181.52 181.52 0.0K
18:35 181.00 181.00 181.00 181.00 0.0K
20:30 182.38 182.38 182.38 182.38 0.0K
21:00 182.28 182.28 182.28 182.28 0.0K
21:45 183.54 183.54 183.54 183.54 0.0K
22:00 183.54 183.54 183.54 183.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available