American Tower

AMT
🏛️ germany →
160.48
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 183.26 183.26 183.26 183.26 0.0K
09:30 183.12 183.12 183.12 183.12 0.0K
10:00 181.12 181.12 181.12 181.12 0.0K
10:20 181.12 181.12 181.12 181.12 0.0K
10:50 182.70 182.70 182.70 182.70 0.0K
11:40 182.08 182.08 182.08 182.08 0.0K
11:45 182.00 182.00 181.12 181.12 0.1K
12:50 181.12 182.50 181.12 182.50 0.0K
12:55 182.48 182.48 182.48 182.48 0.0K
13:00 182.56 182.56 181.84 181.84 0.1K
13:05 181.84 181.84 181.84 181.84 0.1K
13:30 182.80 182.80 182.80 182.80 0.0K
13:45 182.74 182.74 182.74 182.74 0.0K
14:00 182.92 182.92 182.92 182.92 0.0K
14:10 183.26 183.26 183.26 183.26 0.0K
14:20 183.16 183.16 183.16 183.16 0.0K
14:50 182.70 182.70 182.70 182.70 0.0K
14:55 182.72 182.72 182.72 182.72 0.0K
15:20 182.60 182.60 182.60 182.60 0.0K
15:30 181.00 181.00 180.50 180.50 0.2K
15:35 180.46 180.46 180.46 180.46 0.1K
15:45 181.96 181.96 181.96 181.96 0.0K
15:55 182.10 182.16 182.10 182.16 0.0K
16:20 181.58 181.58 181.58 181.58 0.0K
16:45 180.94 180.94 180.94 180.94 0.0K
17:00 181.68 181.68 181.68 181.68 0.0K
17:10 181.64 181.64 181.64 181.64 0.0K
21:25 183.12 183.12 183.12 183.12 0.0K
22:00 183.12 183.12 183.12 183.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available