Biomarin Pharma

BMRN

47.25

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-19 2025-05-16 2025-05-15 2025-05-14 2025-05-13

Time	Open Price	High Price	Low Price	Close Price	Volume
15:30	52.26	52.26	52.26	52.26	0.1K
22:00	52.26	52.26	52.26	52.26	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

143.27

2015-07-20

Historical Low

46.00

2025-06-26

Volume Extremes

Volume Peak

0.0M

2020-08-19

Volume Low

-

2025-08-21

Data Statistics

Rise Proportion

49.4%

Start: 2015-01-02

Fall Proportion

49.9%

Total2279Trading Days

Daily Change Extremes

Max Daily Gain

+14.47%

2016-02-29

Max Daily Loss

-34.46%

2020-08-18

Monthly Change Extremes

Max Monthly Gain

+20.87%

2015-03

Max Monthly Loss

-37.11%

2020-08