Lam Research

LRCX
🏛️ germany →
122.26
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 57.51 57.51 57.50 57.50 1.6K
08:10 57.23 57.61 57.23 57.61 0.0K
08:15 57.31 57.31 57.31 57.31 0.0K
08:30 57.31 57.31 57.31 57.31 0.0K
09:45 57.31 57.31 57.31 57.31 0.0K
10:00 58.00 58.00 58.00 58.00 0.0K
10:40 58.67 58.67 58.09 58.09 0.2K
11:05 58.21 58.21 58.19 58.19 0.4K
11:15 58.29 58.31 58.29 58.31 0.4K
11:25 58.30 58.30 58.30 58.30 0.2K
11:30 58.09 58.09 58.09 58.09 0.1K
11:40 58.29 58.30 58.29 58.30 0.5K
11:45 58.34 58.35 58.34 58.35 0.4K
11:50 58.15 58.15 58.15 58.15 0.0K
12:00 58.12 58.12 58.12 58.12 0.2K
12:15 58.08 58.08 58.08 58.08 0.1K
12:35 58.25 58.25 58.25 58.25 0.0K
12:55 57.81 57.81 57.81 57.81 0.1K
14:30 57.88 57.88 57.88 57.88 0.1K
14:40 57.81 57.81 57.81 57.81 0.1K
14:45 57.80 57.80 57.80 57.80 0.1K
14:50 57.24 57.27 57.24 57.27 0.8K
15:00 57.23 57.23 57.23 57.23 0.1K
15:10 57.20 57.23 57.20 57.23 0.1K
15:15 57.19 57.19 57.19 57.19 0.1K
15:25 57.09 57.09 57.09 57.09 0.0K
15:30 58.30 58.30 58.30 58.30 0.0K
15:40 58.54 58.60 58.54 58.60 0.2K
15:50 58.01 58.04 57.81 57.81 1.6K
16:05 57.77 57.77 57.77 57.77 0.0K
16:25 58.54 58.54 58.54 58.54 0.1K
16:30 58.44 58.44 58.44 58.44 0.1K
16:40 58.20 58.20 58.20 58.20 0.1K
16:45 58.07 58.07 58.07 58.07 0.1K
16:55 58.08 58.08 57.90 57.90 0.0K
17:00 57.85 57.85 57.78 57.78 2.1K
17:05 57.66 57.66 57.66 57.66 0.1K
17:10 57.74 57.74 57.72 57.72 0.2K
17:20 58.13 58.13 58.13 58.13 0.0K
17:35 58.30 58.30 58.30 58.30 0.0K
17:40 57.93 57.93 57.93 57.93 0.0K
17:50 57.82 57.87 57.82 57.87 0.3K
18:35 58.04 58.04 58.04 58.04 0.0K
19:05 57.81 57.81 57.81 57.81 0.1K
19:55 57.07 57.07 56.91 56.91 0.4K
20:05 57.07 57.07 57.07 57.07 0.0K
20:30 57.16 57.16 57.16 57.16 0.0K
20:35 56.61 56.61 56.61 56.61 0.0K
20:55 56.18 56.18 56.18 56.18 0.0K
21:00 56.10 56.10 56.00 56.00 0.3K
21:20 55.46 55.56 55.46 55.56 0.1K
21:55 57.25 57.25 57.25 57.25 0.1K
22:00 57.25 57.25 57.25 57.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available