Lam Research

LRCX
🏛️ germany →
122.26
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 59.00 59.00 59.00 59.00 1.2K
09:30 58.20 58.20 58.20 58.20 0.0K
09:50 59.00 59.00 59.00 59.00 0.1K
10:05 59.00 59.00 58.50 58.50 0.3K
10:35 58.50 58.50 58.50 58.50 0.1K
11:00 58.00 58.00 58.00 58.00 0.2K
12:00 58.00 58.00 58.00 58.00 0.0K
12:05 58.34 58.34 58.34 58.34 0.0K
12:15 58.04 58.04 58.04 58.04 0.0K
12:35 58.30 58.30 58.30 58.30 0.3K
13:00 58.30 58.30 58.30 58.30 0.1K
13:15 57.86 57.86 57.86 57.86 0.0K
13:20 58.65 58.65 58.65 58.65 0.1K
13:45 58.71 58.71 58.71 58.71 0.1K
14:00 57.95 57.95 57.95 57.95 0.1K
15:00 58.04 58.04 58.04 58.04 0.1K
15:10 58.20 58.20 58.20 58.20 0.0K
15:20 58.20 58.20 58.20 58.20 0.3K
15:30 57.00 57.00 57.00 57.00 0.0K
15:35 57.04 57.04 57.04 57.04 0.0K
15:40 56.87 56.87 56.87 56.87 0.1K
15:45 56.73 56.73 56.73 56.73 0.1K
15:55 56.91 56.91 56.91 56.91 0.0K
16:00 57.00 57.00 57.00 57.00 0.1K
16:05 56.91 56.91 56.91 56.91 0.0K
16:10 57.10 57.10 57.10 57.10 0.0K
16:15 57.17 57.33 57.17 57.33 0.1K
16:20 56.81 56.81 56.68 56.68 0.1K
16:25 56.59 56.59 56.59 56.59 0.0K
16:30 56.60 56.60 56.60 56.60 0.0K
17:00 56.98 56.98 56.98 56.98 0.3K
17:05 57.44 57.44 57.44 57.44 0.0K
17:10 57.16 57.16 57.16 57.16 0.1K
17:45 56.74 56.74 56.74 56.74 0.0K
18:05 56.84 56.84 56.84 56.84 0.1K
18:30 57.31 57.31 57.31 57.31 0.0K
19:10 56.99 56.99 56.99 56.99 0.1K
19:45 56.56 56.56 56.56 56.56 0.0K
19:50 56.81 56.81 56.81 56.81 0.0K
20:10 56.91 56.91 56.91 56.91 0.4K
21:05 56.26 56.26 56.26 56.26 0.1K
21:30 56.22 56.22 56.22 56.22 0.1K
22:00 56.22 56.22 56.22 56.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available