Lam Research

LRCX
🏛️ germany →
122.26
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 54.08 54.08 54.08 54.08 0.9K
08:05 54.31 54.32 54.31 54.32 0.1K
08:10 54.10 54.35 54.10 54.35 0.4K
08:15 54.36 54.36 54.36 54.36 0.3K
08:20 54.70 54.70 54.70 54.70 0.0K
08:25 54.70 54.70 54.70 54.70 0.2K
08:45 55.00 55.00 55.00 55.00 0.0K
09:20 54.80 54.80 54.80 54.80 0.1K
09:25 54.80 54.80 54.80 54.80 0.1K
09:30 55.30 55.30 55.30 55.30 0.1K
09:35 55.30 55.30 55.30 55.30 0.0K
09:40 54.80 55.30 54.80 55.30 0.1K
09:45 55.30 55.30 54.80 54.80 0.1K
10:00 54.60 54.60 54.60 54.60 0.2K
10:05 55.10 55.10 54.60 54.60 0.1K
10:15 54.60 54.60 54.60 54.60 0.1K
10:20 54.60 54.60 54.60 54.60 0.1K
10:25 54.60 54.60 54.60 54.60 0.1K
10:30 54.60 54.60 54.60 54.60 0.2K
10:40 54.60 55.10 54.60 55.10 0.1K
10:45 54.60 54.60 54.60 54.60 0.2K
10:50 54.60 55.00 54.60 55.00 0.1K
10:55 54.50 54.50 54.50 54.50 0.1K
11:00 54.50 54.50 54.41 54.41 0.4K
11:05 54.41 54.41 54.41 54.41 0.1K
11:10 54.41 54.41 54.41 54.41 0.1K
11:15 54.41 54.41 54.20 54.20 0.3K
11:20 54.41 54.50 54.40 54.50 0.9K
11:25 54.47 54.47 54.47 54.47 0.1K
11:30 54.51 54.51 54.51 54.51 0.1K
11:35 54.51 54.51 54.51 54.51 0.2K
11:40 54.70 54.70 54.51 54.51 0.7K
11:45 54.51 54.60 54.47 54.60 0.5K
11:50 54.60 54.60 54.60 54.60 0.0K
11:55 54.60 54.60 54.60 54.60 0.3K
12:05 54.60 54.60 54.60 54.60 0.3K
12:15 54.40 54.52 54.40 54.46 0.5K
12:25 54.42 54.42 54.42 54.42 0.2K
12:30 54.46 54.46 54.46 54.46 0.1K
12:35 54.52 54.52 54.52 54.52 0.1K
12:40 54.52 54.52 54.52 54.52 0.0K
12:50 54.52 54.80 54.52 54.80 0.2K
13:00 54.52 54.52 54.52 54.52 0.1K
13:05 54.52 54.52 54.52 54.52 0.3K
13:20 54.52 54.52 54.52 54.52 0.1K
13:30 54.52 54.52 54.52 54.52 0.0K
13:35 54.52 54.53 54.52 54.53 0.2K
13:45 54.52 54.52 54.52 54.52 0.4K
13:50 54.52 54.52 54.52 54.52 0.1K
14:05 54.52 54.52 54.52 54.52 0.0K
14:10 54.62 54.62 54.62 54.62 0.1K
14:15 54.63 54.76 54.63 54.76 0.2K
14:25 54.79 54.79 54.79 54.79 0.1K
14:30 54.97 54.97 54.95 54.95 0.2K
14:35 54.95 54.95 54.95 54.95 0.0K
14:40 54.75 54.75 54.75 54.75 0.2K
14:45 54.79 54.79 54.59 54.59 0.3K
14:50 54.85 54.85 54.84 54.84 0.1K
14:55 54.57 54.57 54.57 54.57 0.1K
15:05 54.58 55.14 54.58 55.14 0.1K
15:10 54.63 54.63 54.60 54.60 0.2K
15:15 54.59 54.59 54.59 54.59 0.1K
15:20 54.70 54.70 54.70 54.70 0.1K
15:30 54.76 54.76 54.58 54.58 0.5K
15:35 54.83 54.97 54.83 54.97 0.2K
15:40 55.41 55.41 55.41 55.41 0.0K
15:45 55.50 55.50 55.44 55.44 0.2K
15:55 55.11 55.11 55.11 55.11 0.1K
16:00 55.21 55.21 55.13 55.14 0.9K
16:05 55.62 55.62 55.43 55.44 0.4K
16:15 55.26 55.26 55.26 55.26 0.0K
16:20 55.41 55.41 55.41 55.41 0.0K
16:25 55.22 55.25 55.22 55.25 0.1K
16:30 55.16 55.16 55.16 55.16 0.0K
16:40 55.19 55.19 55.19 55.19 0.3K
16:45 55.06 55.06 55.05 55.05 0.2K
16:55 55.31 55.31 55.31 55.31 0.2K
17:00 55.42 55.42 55.42 55.42 0.0K
17:10 55.41 55.41 55.37 55.38 1.1K
17:15 55.35 55.43 55.35 55.37 2.8K
17:25 55.15 55.15 55.15 55.15 0.1K
17:40 54.90 54.90 54.90 54.90 0.2K
17:45 54.79 54.79 54.79 54.79 0.0K
17:55 54.94 54.94 54.94 54.94 0.1K
18:00 55.39 55.39 55.39 55.39 0.1K
18:05 55.43 55.43 55.43 55.43 0.0K
18:10 55.44 55.62 55.44 55.62 1.1K
18:25 55.80 55.80 55.80 55.80 0.0K
18:30 55.86 55.86 55.86 55.86 0.0K
18:50 55.72 55.72 55.72 55.72 0.1K
19:10 55.71 55.71 55.71 55.71 0.0K
19:20 55.14 55.14 55.14 55.14 0.0K
20:05 55.31 55.31 55.31 55.31 0.0K
20:15 55.11 55.11 55.11 55.11 0.3K
21:35 55.00 55.00 55.00 55.00 0.0K
22:00 55.00 55.00 55.00 55.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available