Lam Research

LRCX
🏛️ germany →
122.26
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 57.40 57.40 57.40 57.40 0.1K
08:50 57.40 57.40 57.40 57.40 0.0K
09:00 57.40 57.40 57.40 57.40 0.0K
09:05 56.80 56.80 56.40 56.40 0.4K
09:15 56.40 57.00 56.40 57.00 0.1K
09:20 56.40 56.40 56.40 56.40 0.2K
09:25 56.41 56.41 56.41 56.41 0.0K
09:30 57.00 57.00 56.41 56.41 0.1K
09:35 56.41 56.41 56.41 56.41 0.1K
09:40 57.00 57.00 57.00 57.00 0.0K
10:00 56.41 56.41 56.41 56.41 0.1K
10:15 57.00 57.00 57.00 57.00 0.3K
10:25 57.00 57.00 57.00 57.00 0.0K
10:30 57.00 57.00 57.00 57.00 0.0K
10:35 57.00 57.00 57.00 57.00 0.2K
10:40 57.40 57.40 57.40 57.40 0.1K
10:45 56.80 57.40 56.80 57.40 0.3K
10:55 56.81 56.81 56.81 56.81 0.1K
11:05 57.16 57.16 57.16 57.16 0.2K
11:25 57.47 57.47 57.47 57.47 0.0K
11:30 56.90 56.90 56.90 56.90 0.0K
11:40 56.95 56.95 56.95 56.95 0.1K
11:50 57.51 57.51 57.51 57.51 0.2K
12:10 57.24 57.24 57.24 57.24 0.8K
12:20 57.11 57.11 57.11 57.11 0.1K
12:50 57.52 57.52 57.27 57.29 0.8K
12:55 57.32 57.93 57.32 57.93 1.0K
13:05 58.01 58.01 58.00 58.00 0.3K
13:20 58.33 58.33 58.33 58.33 0.0K
13:30 57.95 57.95 57.95 57.95 0.0K
13:40 58.07 58.07 58.07 58.07 0.0K
13:45 57.36 57.36 57.36 57.36 0.0K
14:10 57.72 57.72 57.57 57.57 0.2K
14:25 57.55 57.55 57.55 57.55 0.0K
14:35 57.55 57.55 57.55 57.55 0.0K
14:40 58.24 58.24 57.76 57.76 0.1K
14:50 57.79 57.79 57.79 57.79 0.0K
14:55 57.80 58.30 57.80 58.30 0.1K
15:00 57.86 58.42 57.86 57.88 0.1K
15:10 57.77 57.77 57.77 57.77 0.0K
15:20 58.11 58.11 58.11 58.11 0.1K
15:30 58.54 58.64 58.54 58.64 0.1K
15:35 59.00 59.00 58.82 58.82 0.2K
15:40 58.62 59.11 58.62 59.07 0.1K
15:45 59.39 59.39 59.39 59.39 0.0K
15:55 58.95 58.95 58.92 58.92 0.3K
16:00 58.88 59.53 58.88 59.41 0.4K
16:05 59.34 59.42 59.34 59.42 0.0K
16:10 59.41 59.41 59.41 59.41 0.0K
16:15 59.16 59.16 59.16 59.16 0.0K
16:20 59.20 59.37 59.20 59.37 0.0K
16:25 59.35 59.35 59.35 59.35 0.0K
16:30 59.60 59.60 59.60 59.60 0.0K
16:35 59.87 59.87 59.70 59.70 0.2K
16:40 59.50 59.63 59.50 59.63 0.1K
17:00 59.49 59.49 59.49 59.49 0.1K
17:05 59.62 59.62 59.62 59.62 0.0K
17:10 59.51 59.51 59.51 59.51 0.1K
17:15 59.36 59.36 59.36 59.36 0.0K
17:20 59.12 59.26 59.12 59.26 0.2K
17:25 58.69 58.69 58.69 58.69 0.1K
17:35 58.91 58.91 58.91 58.91 0.1K
17:45 58.67 58.67 58.67 58.67 0.1K
17:50 58.60 58.60 58.60 58.60 0.0K
18:00 58.87 58.87 58.87 58.87 0.0K
18:30 58.96 58.98 58.96 58.98 0.0K
19:15 59.69 59.69 59.69 59.69 0.1K
19:20 59.54 59.54 59.54 59.54 0.0K
19:25 59.42 59.42 59.42 59.42 0.0K
20:00 59.50 59.50 59.50 59.50 0.0K
20:35 59.39 59.39 59.39 59.39 0.0K
21:00 59.20 59.20 59.20 59.20 0.0K
21:05 59.23 59.23 59.23 59.23 0.0K
21:15 58.99 58.99 58.99 58.99 0.0K
21:30 58.84 58.84 58.84 58.84 0.8K
22:00 58.84 58.84 58.84 58.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available