Lam Research

LRCX
🏛️ germany →
122.26
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 60.49 60.49 60.49 60.49 0.0K
08:40 60.49 60.49 60.49 60.49 0.0K
08:55 60.49 60.49 60.49 60.49 0.0K
09:20 59.76 59.76 59.76 59.76 0.0K
09:30 59.76 59.76 59.75 59.75 0.0K
09:40 59.46 59.46 59.42 59.42 0.2K
09:45 59.39 59.39 59.39 59.39 0.0K
10:00 59.22 59.22 59.22 59.22 0.1K
10:10 59.58 59.58 59.23 59.24 0.6K
10:15 59.27 59.28 59.27 59.28 0.4K
10:25 59.85 59.85 59.29 59.29 0.1K
10:40 59.51 59.51 59.51 59.51 0.1K
10:45 59.86 60.00 59.51 59.51 0.6K
10:55 59.51 59.51 59.51 59.51 0.1K
11:00 59.51 59.51 59.51 59.51 0.1K
11:10 59.51 59.51 59.51 59.51 0.0K
11:20 59.51 59.51 59.51 59.51 0.1K
11:25 59.51 59.51 59.51 59.51 0.1K
11:30 59.82 59.82 59.51 59.51 0.6K
11:35 60.20 60.20 59.70 59.70 0.3K
11:40 59.70 59.70 59.70 59.70 0.2K
11:50 59.70 59.70 59.70 59.70 0.1K
11:55 59.70 59.70 59.70 59.70 0.7K
12:05 60.26 60.26 60.26 60.26 0.0K
12:10 60.24 60.24 60.24 60.24 0.0K
12:30 59.82 60.46 59.82 60.46 0.2K
12:35 60.39 60.39 60.39 60.39 0.2K
12:40 60.19 60.20 60.19 60.20 3.5K
12:45 60.60 60.60 60.60 60.60 0.3K
12:50 60.40 60.40 60.40 60.40 0.0K
12:55 60.49 60.49 60.49 60.49 0.0K
13:00 60.43 60.43 60.43 60.43 0.0K
13:10 60.71 60.71 60.71 60.71 0.0K
13:20 60.31 60.31 60.31 60.31 0.0K
13:55 60.45 60.63 60.45 60.63 2.1K
14:30 61.40 61.40 61.40 61.40 0.0K
14:50 61.25 61.25 61.25 61.25 0.6K
15:10 60.83 60.84 60.78 60.79 0.6K
15:30 59.80 59.80 59.80 59.80 0.0K
15:40 60.24 60.24 60.24 60.24 0.0K
15:45 60.76 60.76 60.62 60.71 1.2K
15:55 61.96 62.07 61.96 62.07 0.1K
16:00 62.13 62.13 62.13 62.13 0.1K
16:05 62.34 62.34 62.34 62.34 0.1K
16:15 61.78 61.78 61.78 61.78 0.0K
16:20 62.26 62.33 62.26 62.33 0.2K
16:30 62.08 62.08 62.08 62.08 0.0K
16:40 62.09 62.09 62.09 62.09 0.5K
16:45 62.09 62.09 62.09 62.09 0.5K
16:55 61.96 61.96 61.96 61.96 0.0K
17:00 62.08 62.08 62.08 62.08 0.1K
17:10 62.24 62.24 62.21 62.21 0.2K
18:05 61.97 61.97 61.97 61.97 0.0K
19:00 62.20 62.20 62.20 62.20 0.1K
19:45 62.35 62.35 62.35 62.35 0.1K
20:00 62.56 62.56 62.56 62.56 0.1K
20:25 62.29 62.29 62.29 62.29 0.0K
20:35 62.30 62.30 62.30 62.30 0.0K
20:55 62.34 62.34 62.34 62.34 0.1K
21:10 62.00 62.00 62.00 62.00 0.0K
21:40 62.17 62.17 62.17 62.17 0.1K
22:00 62.17 62.17 62.17 62.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available