Lam Research

LRCX
🏛️ germany →
120.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 63.80 63.80 63.80 63.80 0.0K
08:25 62.80 62.80 62.80 62.80 0.2K
08:55 63.00 63.00 63.00 63.00 0.0K
09:20 62.41 62.60 62.29 62.60 0.5K
09:30 62.80 62.80 62.80 62.80 0.0K
09:40 62.31 62.31 61.81 61.81 1.0K
09:45 62.20 62.40 62.20 62.40 0.3K
10:05 61.78 61.78 61.78 61.78 0.1K
10:15 61.80 61.80 61.80 61.80 0.1K
10:55 61.92 61.92 61.92 61.92 0.0K
11:20 62.16 62.16 62.16 62.16 0.1K
11:30 62.18 62.18 62.18 62.18 0.1K
11:55 62.18 62.19 62.18 62.19 0.1K
12:05 62.17 62.37 62.17 62.37 0.2K
12:50 61.83 61.83 61.82 61.82 0.2K
13:50 61.71 61.71 61.71 61.71 0.0K
15:55 62.45 62.45 62.45 62.45 0.1K
16:00 62.41 62.41 62.41 62.41 0.3K
16:15 63.03 63.03 63.03 63.03 0.0K
16:20 62.64 62.64 62.64 62.64 0.2K
16:45 62.67 62.67 62.67 62.67 0.2K
16:50 62.76 62.76 62.76 62.76 0.0K
17:15 62.95 62.95 62.95 62.95 0.2K
17:50 62.47 62.47 62.43 62.46 1.2K
18:50 63.12 63.12 63.12 63.12 0.0K
19:15 63.55 63.55 63.55 63.55 0.1K
20:05 62.76 62.76 62.76 62.76 0.0K
20:10 62.87 62.87 62.87 62.87 0.1K
20:50 63.01 63.01 63.01 63.01 0.0K
21:10 62.93 62.93 62.84 62.84 0.0K
21:35 62.71 62.71 62.71 62.71 0.0K
22:00 62.71 62.71 62.71 62.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available