Lam Research

LRCX
🏛️ germany →
122.26
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 63.03 63.03 63.03 63.03 0.2K
09:35 62.66 62.66 62.66 62.66 0.0K
09:45 62.93 62.93 62.93 62.93 0.0K
10:20 62.75 62.75 62.75 62.75 0.1K
10:35 62.72 62.72 62.72 62.72 0.1K
10:45 62.47 62.47 62.47 62.47 0.1K
11:05 62.36 62.36 62.36 62.36 0.1K
11:15 62.62 62.62 61.90 61.90 0.1K
11:55 61.94 61.94 61.94 61.94 0.2K
12:20 62.49 62.49 62.49 62.49 0.1K
12:25 62.51 62.51 62.51 62.51 0.1K
14:05 62.14 62.14 62.14 62.14 0.0K
14:50 62.21 62.21 62.21 62.21 0.0K
15:45 62.11 62.11 62.11 62.11 0.0K
16:35 62.30 62.30 62.30 62.30 0.4K
17:05 62.38 62.38 62.38 62.38 0.1K
20:50 62.78 62.78 62.78 62.78 0.0K
22:00 62.78 62.78 62.78 62.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available