Lam Research

LRCX
🏛️ germany →
120.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 64.50 64.50 64.50 64.50 0.5K
09:20 63.99 63.99 63.99 63.99 0.0K
09:30 63.99 63.99 63.99 63.99 0.1K
09:35 63.99 63.99 63.99 63.99 0.0K
10:05 63.50 63.50 63.50 63.50 0.2K
11:15 63.50 63.50 63.50 63.50 0.3K
11:25 63.50 63.50 63.50 63.50 0.0K
11:30 63.50 63.50 63.50 63.50 0.0K
11:40 63.50 63.50 63.50 63.50 0.1K
11:50 63.66 63.66 63.66 63.66 0.3K
11:55 63.68 63.68 63.68 63.68 0.3K
12:15 63.30 63.30 63.30 63.30 0.0K
12:25 63.36 63.36 63.36 63.36 0.1K
12:35 63.84 63.84 63.84 63.84 0.0K
13:25 63.85 63.85 63.85 63.85 0.1K
13:40 64.12 64.12 63.50 63.50 0.4K
14:20 63.90 63.90 63.90 63.90 0.0K
14:45 64.99 64.99 64.99 64.99 0.0K
14:50 64.36 64.36 64.36 64.36 0.0K
15:05 65.59 65.59 65.59 65.59 0.0K
15:10 64.77 65.00 64.77 64.96 0.3K
15:15 64.94 64.94 64.94 64.94 0.0K
15:25 65.10 65.10 65.10 65.10 0.0K
15:30 65.89 65.89 65.89 65.89 0.1K
15:35 65.91 65.91 65.91 65.91 0.0K
15:40 65.91 65.91 65.91 65.91 0.0K
15:45 65.58 65.58 65.58 65.58 0.0K
15:55 65.34 65.34 65.34 65.34 0.0K
16:10 66.00 66.00 65.69 65.78 0.1K
16:15 65.99 65.99 65.99 65.99 0.0K
16:20 65.79 65.79 65.65 65.65 0.2K
16:25 65.74 65.74 65.74 65.74 0.0K
16:50 65.62 65.73 65.62 65.73 0.2K
16:55 65.57 65.57 65.57 65.57 0.1K
17:05 65.72 65.73 65.72 65.73 0.3K
17:10 65.90 65.90 65.83 65.83 0.0K
17:15 65.80 65.80 65.80 65.80 0.0K
17:20 65.81 65.81 65.81 65.81 0.0K
17:25 65.86 65.86 65.86 65.86 0.0K
17:45 66.15 66.15 66.15 66.15 0.0K
18:00 66.50 66.50 66.50 66.50 0.0K
18:30 66.30 66.30 66.30 66.30 0.0K
19:30 66.26 66.26 66.10 66.10 0.1K
19:50 66.02 66.02 66.02 66.02 0.0K
19:55 65.84 65.84 65.84 65.84 0.0K
21:45 65.99 65.99 65.99 65.99 0.2K
22:00 65.99 65.99 65.99 65.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available