Lam Research

LRCX
🏛️ germany →
122.26
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.27 65.27 65.27 65.27 0.0K
10:15 65.82 65.82 65.82 65.82 0.0K
10:30 65.19 65.19 65.19 65.19 0.0K
10:40 65.12 65.12 65.12 65.12 0.0K
11:30 64.66 64.66 64.66 64.66 0.1K
11:50 64.65 64.65 64.65 64.65 0.0K
11:55 64.65 64.65 64.65 64.65 0.0K
12:05 65.22 65.22 65.22 65.22 0.0K
12:20 64.98 64.98 64.98 64.98 0.0K
12:25 64.99 64.99 64.99 64.99 0.0K
13:00 65.67 65.67 65.67 65.67 0.0K
14:10 65.33 65.33 65.33 65.33 0.0K
15:20 64.61 64.61 64.61 64.61 0.0K
15:25 64.93 65.00 64.93 65.00 0.2K
16:00 65.66 65.88 65.66 65.88 0.2K
16:20 65.50 65.50 65.50 65.50 0.1K
17:00 65.58 65.58 65.58 65.58 0.0K
17:35 65.70 65.70 65.70 65.70 0.1K
18:45 65.79 65.79 65.79 65.79 0.2K
18:55 65.71 65.71 65.71 65.71 0.0K
20:05 65.96 65.96 65.96 65.96 0.0K
20:10 66.00 66.00 66.00 66.00 0.0K
20:15 66.03 66.03 66.03 66.03 0.0K
22:00 66.03 66.03 66.03 66.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available