Lam Research

LRCX
🏛️ germany →
120.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 64.46 64.46 64.46 64.46 0.1K
09:25 64.41 64.41 64.41 64.41 0.3K
09:30 65.02 65.02 65.02 65.02 0.0K
10:10 64.16 64.16 64.16 64.16 0.1K
10:35 64.60 64.60 64.60 64.60 0.0K
11:10 63.68 63.68 63.68 63.68 0.1K
12:05 64.12 64.12 64.12 64.12 0.0K
12:10 64.13 64.13 64.13 64.13 0.0K
12:35 64.16 64.16 64.16 64.16 0.0K
13:45 64.01 64.01 64.01 64.01 0.1K
14:00 63.99 63.99 63.99 63.99 0.2K
14:20 64.57 64.57 64.57 64.57 0.0K
15:10 63.99 63.99 63.67 63.67 0.1K
15:35 64.49 64.49 64.49 64.49 0.0K
15:45 64.58 64.58 64.58 64.58 0.0K
15:55 64.25 64.25 64.25 64.25 0.0K
16:55 64.51 64.51 64.51 64.51 0.0K
17:20 64.52 64.55 64.52 64.55 0.0K
17:55 64.46 64.46 64.46 64.46 0.1K
18:05 64.73 64.73 64.73 64.73 0.0K
18:10 65.00 65.00 65.00 65.00 0.0K
18:35 64.58 64.58 64.58 64.58 0.1K
20:30 64.50 64.50 64.50 64.50 0.2K
22:00 64.50 64.50 64.50 64.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available