Lam Research

LRCX
🏛️ germany →
120.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:20 67.57 67.57 67.57 67.57 0.0K
09:30 66.82 66.82 66.82 66.82 0.0K
10:50 67.87 67.87 67.87 67.87 0.0K
11:05 67.82 68.01 67.82 68.01 0.4K
11:10 68.01 68.01 68.01 68.01 0.2K
11:15 68.01 68.01 68.01 68.01 0.1K
11:20 68.01 68.01 68.01 68.01 0.0K
11:25 68.01 68.01 68.01 68.01 0.0K
11:30 68.01 68.01 68.01 68.01 0.1K
12:15 68.60 68.60 68.60 68.60 0.3K
12:30 68.60 68.60 68.60 68.60 0.0K
12:35 68.60 68.60 68.60 68.60 0.0K
13:45 68.01 68.01 68.00 68.00 2.6K
14:45 67.41 67.41 67.41 67.41 0.2K
15:15 67.31 67.31 67.31 67.31 0.1K
15:30 67.10 67.10 67.10 67.10 0.3K
15:35 66.61 66.61 66.61 66.61 0.0K
15:45 66.91 66.91 66.91 66.91 0.0K
16:00 66.97 66.97 66.97 66.97 0.0K
16:20 66.69 66.69 66.69 66.69 0.1K
17:00 66.64 66.64 66.64 66.64 0.0K
17:05 66.73 66.73 66.73 66.73 0.0K
17:45 67.42 67.42 67.42 67.42 0.1K
17:50 67.62 67.62 67.34 67.40 2.0K
17:55 67.34 67.41 67.26 67.31 0.5K
18:00 67.32 67.58 67.32 67.58 0.2K
18:05 67.60 67.61 67.56 67.61 0.3K
18:10 67.64 67.71 67.64 67.71 0.1K
18:15 67.80 67.93 67.80 67.93 0.1K
18:20 67.91 67.91 67.84 67.84 0.1K
18:25 67.87 67.87 67.87 67.87 0.0K
18:30 67.75 67.75 67.75 67.75 0.3K
18:40 67.95 68.01 67.95 68.01 0.1K
18:45 68.05 68.05 68.05 68.05 0.1K
18:50 68.09 68.09 68.09 68.09 0.0K
18:55 68.06 68.06 68.00 68.00 0.2K
19:15 67.85 67.85 67.85 67.85 0.0K
19:25 67.89 67.89 67.80 67.80 0.1K
19:30 67.87 67.87 67.87 67.87 0.0K
19:35 67.70 67.74 67.70 67.74 1.0K
19:45 67.70 67.70 67.70 67.70 0.1K
19:55 67.67 67.67 67.54 67.54 0.1K
20:00 67.32 67.32 67.32 67.32 0.0K
20:25 67.62 67.62 67.62 67.62 0.0K
20:30 67.61 67.61 67.61 67.61 0.0K
20:50 67.45 67.45 67.45 67.45 0.0K
20:55 67.46 67.46 67.46 67.46 0.0K
21:00 67.38 67.38 67.38 67.38 0.0K
21:05 67.52 67.52 67.52 67.52 0.0K
21:15 67.49 67.49 67.49 67.49 0.1K
21:40 67.41 67.41 67.41 67.41 0.0K
21:45 67.28 67.28 67.28 67.28 0.1K
21:55 66.78 66.78 66.78 66.78 0.0K
22:00 66.78 66.78 66.78 66.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available