Lam Research

LRCX
🏛️ germany →
122.26
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 76.73 76.73 76.73 76.73 0.0K
08:30 76.32 76.32 76.32 76.32 0.0K
09:15 76.85 76.85 76.85 76.85 0.0K
09:20 76.32 76.32 76.32 76.32 0.0K
09:45 76.57 76.57 76.57 76.57 0.0K
10:05 76.31 76.31 76.31 76.31 0.0K
10:25 75.25 75.25 75.25 75.25 0.2K
11:00 75.87 75.87 75.87 75.87 0.0K
11:05 75.42 75.42 75.42 75.42 0.0K
11:15 75.36 75.36 75.36 75.36 0.0K
11:35 76.00 76.00 76.00 76.00 0.0K
12:55 76.20 76.20 75.36 75.36 0.1K
13:10 75.91 75.91 75.91 75.91 0.1K
13:55 76.70 76.70 76.70 76.70 0.1K
15:00 75.61 75.61 75.61 75.61 0.0K
15:20 75.81 75.81 75.81 75.81 0.1K
15:35 76.21 76.39 76.21 76.39 0.0K
15:40 76.14 76.14 76.14 76.14 0.2K
15:45 76.26 76.26 75.91 75.91 0.0K
16:05 76.08 76.08 76.08 76.08 0.0K
17:00 75.60 75.60 75.60 75.60 0.1K
18:50 75.83 75.83 75.83 75.83 0.1K
19:00 75.94 75.94 75.94 75.94 0.0K
19:20 75.36 75.36 75.36 75.36 0.0K
19:25 75.33 75.33 75.33 75.33 0.1K
19:40 75.74 75.74 75.74 75.74 0.0K
20:30 75.75 75.75 75.75 75.75 0.1K
21:50 76.03 76.03 76.03 76.03 0.0K
22:00 76.03 76.03 76.03 76.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available