Lam Research

LRCX
🏛️ germany →
120.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:20 74.47 74.47 74.47 74.47 0.1K
08:50 73.57 73.57 73.57 73.57 0.0K
09:15 73.69 73.69 73.69 73.69 0.0K
09:25 73.78 73.78 73.78 73.78 0.2K
10:00 74.04 74.04 74.04 74.04 0.0K
10:35 73.38 73.38 73.38 73.38 0.1K
10:40 73.38 73.38 73.38 73.38 0.0K
11:10 73.36 73.36 73.36 73.36 0.0K
11:20 73.33 73.33 73.33 73.33 0.0K
12:30 73.41 73.41 73.41 73.41 0.1K
13:20 74.20 74.20 74.20 74.20 0.0K
14:30 74.25 74.25 74.25 74.25 0.0K
14:35 73.68 73.68 73.68 73.68 0.2K
15:15 74.13 74.13 74.13 74.13 0.0K
15:25 73.54 73.54 73.54 73.54 0.0K
15:30 73.62 73.62 73.62 73.62 0.0K
16:05 74.36 74.36 74.36 74.36 0.1K
16:20 74.67 74.67 74.53 74.53 0.5K
16:30 74.44 74.44 74.44 74.44 0.1K
16:35 74.66 74.66 74.66 74.66 0.0K
16:40 74.59 74.59 74.59 74.59 0.0K
17:05 74.31 74.31 74.31 74.31 0.0K
17:25 74.32 74.32 74.32 74.32 0.1K
17:30 74.33 74.33 74.33 74.33 0.0K
21:20 74.13 74.13 74.13 74.13 0.0K
21:55 74.60 74.60 74.60 74.60 0.0K
22:00 74.60 74.60 74.60 74.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available